SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$856.39
-0.81%
≈ ￥5652.17
(-$7.02)
更新于 2026-11-15 17:25:02
24H 最高$865.84
24H 最低$829.50
今日开盘$863.41
24H 成交量$545.57万
流通市值$1.10亿
24H 涨跌额(-$7.02)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 9 |
NEARNear Protocol
|
$3.17 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.32% |
| 257 |
IOSTIOST
|
$0.000572 | $0.000611 | $0.000539 | $64.93万 | $2,132.91万 | -5.46% |
| 29 |
SOPHSophon
|
$0.0017 | $0.00261 | $0.00165 | $2,817.17万 | $473.41万 | 2.41% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.47万 | $1.77亿 | -4.96% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $54.02万 | $1,609.63万 | -4.42% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.46万 | $367.80万 | -8.67% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.65万 | $819.27万 | -2.23% |
| 563 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.97万 | — | -0.13% |
| 109 |
LDOLido DAO
|
$0.274 | $0.2935 | $0.2556 | $277.03万 | $2.31亿 | -5.91% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 12 |
UNIUniswap
|
$5.103 | $5.56 | $4.62 | $7,576.75万 | $30.69亿 | -7.42% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
NBISBNBISB
|
$111.96 | $113.23 | $107.52 | $173.15万 | — | -0.74% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.85万 | $1,861.95万 | -10.63% |