24H 最高$0.41
24H 最低$0.393
今日开盘$0.399
24H 成交量$12.86万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.94 | $3.74 | $8,013.51万 | $50.14亿 | -1.19% |
| 303 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $44.86万 | $2,588.83万 | 1.73% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.99万 | $310.06万 | -3.92% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 51 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $676.22万 | $2.15亿 | 14.67% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 438 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.80万 | $456.63万 | -1.29% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 485 |
WDCBWDCB
|
$344.83 | $360.00 | $336.05 | $19.35万 | — | -0.03% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 233 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.12% |
相关站点
共 40 个
SOXSB _加密货币行情
莱特币 _BTC行情
Celo _币种排行
Avalanche _BTC行情
POL _币种排行
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _比特币
Midnight _以太坊ETH价格
大零币 _BTC行情
Haedal _比特币
World Liberty _比特币
Haedal _比特币
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _BTC行情
Near Protocol _比特币
以太坊 _币种排行
Aave _数字货币市值
Aave _加密货币行情
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _数字货币市值
应用链 _币种排行
Uniswap _比特币行情
瑞波币 _币种排行
Plasma _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _加密货币行情
Ethena USDe _币种排行
Internet _加密货币行情
莱特币 _BTC行情
EUR _比特币行情
莱特币 _比特币
RWUSD _比特币
Near Protocol _BTC行情
USD1 _加密货币行情
狗币 _BTC行情
比特现金 _比特币
应用链 _加密货币行情