24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.80 | $3.65 | $3,407.87万 | $49.15亿 | -3.15% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $22.65万 | $1,852.61万 | -0.68% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
相关站点
共 40 个
DODO _以太坊ETH价格
Quant _币种排行
Celo _币种排行
Aptos _比特币行情
以太坊 _以太坊ETH价格
DODO _比特币
First Digital _加密货币行情
Celestia _数字货币市值
BEAMX _加密货币行情
QQQB _数字货币市值
Near Protocol _数字货币市值
波场 _加密货币行情
Filecoin _BTC行情
Filecoin _比特币行情
BEAMX _比特币
Pump.fun _比特币行情
瑞波币 _比特币
KORUB _比特币
JUST _比特币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
达世币 _BTC行情
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _币种排行
Internet _比特币
TONToken _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币
BUSD _数字货币市值
Curve DAO _加密货币行情
Avalanche _加密货币行情
Celo _比特币
Ethena USDe _币种排行
艾达币 _比特币行情
恒星币 _比特币
Chainlink _BTC行情
Meteora _数字货币市值
First Digital _比特币行情