24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01944
24H 成交量$10.53万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,271.44万 | $46.06亿 | -5.92% |
| 337 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.97万 | $2,336.21万 | -6.01% |
| 47 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $888.23万 | $392.77万 | 8.22% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.88万 | $1.86亿 | -0.91% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.75% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.28万 | $399.41万 | -4.84% |
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.61万 | $844.04万 | -2.71% |
| 559 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.22万 | — | -5.78% |
| 136 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $138.38万 | $2.49亿 | -3.94% |
| 565 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.73% |
| 16 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,670.59万 | $35.03亿 | -4.94% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.01万 | $1.02亿 | -3.06% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
NBISBNBISB
|
$112.88 | $128.18 | $109.20 | $515.00万 | — | -10.43% |
| 189 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.41万 | $3,139.76万 | -7.71% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.08万 | — | -7.35% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.82万 | $2,255.57万 | -8.71% |