24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$18.10万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $723.73万 | $1.64亿 | -5.40% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $47.02亿 | -0.88% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.63% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $2.01亿 | 2.58% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.82% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $419.05万 | 1.17% |
| 173 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.78万 | $1,155.37万 | 2.51% |
| 482 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.37万 | — | 8.55% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 3.38% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 0.95% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.15亿 | 0.23% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.00万 | $1.12亿 | -0.38% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
NBISBNBISB
|
$139.13 | $141.54 | $123.00 | $231.43万 | — | 5.85% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00499 | $86.68万 | $2,294.11万 | 0.39% |
相关站点
共 40 个
Hedera _币种排行
United Stables _比特币行情
Plasma _以太坊ETH价格
Pyth Network _比特币
莱特币 _币种排行
波场 _加密货币行情
恒星币 _比特币行情
Aster _BTC行情
Render _币种排行
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
大零币 _比特币行情
TONToken _币种排行
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
狗币 _BTC行情
Render _币种排行
牛来 _加密货币行情
Zama _加密货币行情
Sui _币种排行
Solana _币种排行
ONEchain _币种排行
Internet _比特币行情
NEXPACE _以太坊ETH价格
TQQQB _加密货币行情
Ethena _BTC行情
Polkadot _比特币行情
莱特币 _比特币
Ondo _BTC行情
BMNRB _BTC行情
波场 _比特币行情
USDC _BTC行情
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币
PancakeSwap _数字货币市值