24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 483 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.93% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
NBISBNBISB
|
$144.03 | $159.69 | $140.90 | $259.78万 | — | -8.78% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
United Stables _BTC行情
Pepe _以太坊ETH价格
USDC _币种排行
Worldcoin _加密货币行情
Aave _数字货币市值
Aave _币种排行
Aptos _BTC行情
Aster _比特币行情
TRON _数字货币市值
USD1 _BTC行情
Injective _币种排行
Worldcoin _BTC行情
TONToken _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _加密货币行情
Avalanche _币种排行
Haedal _加密货币行情
THORChain _以太坊ETH价格
USDC _币种排行
USD1 _加密货币行情
QQQB _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Gitcoin _比特币
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
TSLAB _比特币
BFUSD _加密货币行情
Filecoin _比特币
Holo _加密货币行情
Ethena _比特币
KORUB _比特币
Plasma _BTC行情
USD1 _比特币
SNDKB _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
BNB _比特币行情
Worldcoin _比特币